Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.81 | 5.96 | 5.81 | 5.9 | 1200.00 |
| 08 Apr, 2025 | 5.83 | 5.95 | 5.83 | 5.91 | 4089.00 |
| 07 Apr, 2025 | 5.83 | 6.02 | 5.65 | 5.95 | 7025.00 |
| 04 Apr, 2025 | 6.0 | 6.14 | 5.95 | 6.05 | 9900.00 |
| 03 Apr, 2025 | 6.0 | 6.13 | 5.97 | 6.05 | 4044.00 |
| 02 Apr, 2025 | 6.06 | 6.09 | 5.91 | 5.92 | 1800.00 |
| 01 Apr, 2025 | 6.06 | 6.19 | 6.0 | 6.05 | 1926.00 |
| 31 Mar, 2025 | 5.75 | 6.04 | 5.75 | 5.94 | 4400.00 |
| 28 Mar, 2025 | 5.95 | 6.05 | 5.79 | 6.05 | 2538.00 |
| 27 Mar, 2025 | 5.94 | 6.11 | 5.94 | 6.06 | 1400.00 |
0HVB
IPGP
3218
6400
SR
TBL