Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.19 | 6.19 | 6.02 | 6.02 | 3786.00 |
| 25 Mar, 2025 | 5.94 | 6.18 | 5.94 | 6.01 | 7700.00 |
| 24 Mar, 2025 | 6.1 | 6.1 | 5.87 | 5.96 | 3300.00 |
| 21 Mar, 2025 | 5.86 | 6.14 | 5.86 | 6.06 | 11.8 Thousand |
| 20 Mar, 2025 | 5.85 | 6.14 | 5.85 | 6.05 | 10.6 Thousand |
| 19 Mar, 2025 | 5.92 | 5.96 | 5.8 | 5.93 | 8600.00 |
| 18 Mar, 2025 | 5.95 | 5.99 | 5.61 | 5.92 | 10.8 Thousand |
| 17 Mar, 2025 | 6.11 | 6.2 | 6.03 | 6.09 | 14.5 Thousand |
| 14 Mar, 2025 | 6.28 | 6.28 | 5.97 | 6.14 | 10.79 Thousand |
| 13 Mar, 2025 | 6.02 | 6.19 | 6.01 | 6.17 | 6031.00 |
0HVB
IPGP
3218
6400
SR
TBL