Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.23 | 3.34 | 3.23 | 3.34 | 7243.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 7823.00 |
| 13 Dec, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 1100.00 |
| 12 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 2935.00 |
| 11 Dec, 2024 | 3.23 | 3.33 | 3.23 | 3.25 | 6000.00 |
| 10 Dec, 2024 | 3.25 | 3.33 | 3.25 | 3.25 | 3100.00 |
| 09 Dec, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 5600.00 |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.18 | 3.24 | 4898.00 |
| 05 Dec, 2024 | 3.3 | 3.33 | 3.3 | 3.31 | 1130.00 |
| 04 Dec, 2024 | 3.33 | 3.33 | 3.3 | 3.32 | 8600.00 |
0HVB
IPGP
3218
6400
SR
TBL