Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.6 | 4.93 | 4.6 | 4.7 | 16.45 Thousand |
| 16 Jan, 2025 | 4.5 | 4.73 | 4.46 | 4.73 | 12.41 Thousand |
| 15 Jan, 2025 | 4.45 | 4.49 | 4.04 | 4.36 | 6940.00 |
| 14 Jan, 2025 | 3.99 | 5.01 | 3.99 | 4.47 | 35 Thousand |
| 13 Jan, 2025 | 3.77 | 3.99 | 3.76 | 3.76 | 19.5 Thousand |
| 10 Jan, 2025 | 3.4 | 3.71 | 3.4 | 3.71 | 13.1 Thousand |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.5 | 3.58 | 3.26 | 3.5 | 5220.00 |
| 06 Jan, 2025 | 3.59 | 3.59 | 3.29 | 3.45 | 9313.00 |
| 03 Jan, 2025 | 3.41 | 3.57 | 3.31 | 3.37 | 4825.00 |
0HVB
IPGP
3218
6400
SR
TBL