Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.04 | 6.04 | 6.0 | 6.02 | 2070.00 |
| 23 Apr, 2025 | 6.04 | 6.04 | 5.99 | 6.03 | 1750.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.99 | 6.0 | 6890.00 |
| 21 Apr, 2025 | 5.9 | 6.15 | 6.0 | 6.03 | 1530.00 |
| 17 Apr, 2025 | 6.1 | 6.1 | 6.09 | 6.09 | 488.00 |
| 16 Apr, 2025 | 5.99 | 6.25 | 5.99 | 6.25 | 2400.00 |
| 15 Apr, 2025 | 5.9 | 5.97 | 5.59 | 5.96 | 7708.00 |
| 14 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 535.00 |
| 11 Apr, 2025 | 5.9 | 6.0 | 5.84 | 5.95 | 1600.00 |
| 10 Apr, 2025 | 5.9 | 5.91 | 5.83 | 5.85 | 2505.00 |
0HVB
IPGP
3218
6400
SR
TBL