Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.77 | 3.99 | 3.76 | 3.76 | 19.5 Thousand |
| 10 Jan, 2025 | 3.4 | 3.71 | 3.4 | 3.71 | 13.1 Thousand |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.5 | 3.58 | 3.26 | 3.5 | 5220.00 |
| 06 Jan, 2025 | 3.59 | 3.59 | 3.29 | 3.45 | 9313.00 |
| 03 Jan, 2025 | 3.41 | 3.57 | 3.31 | 3.37 | 4825.00 |
| 02 Jan, 2025 | 3.45 | 3.45 | 3.39 | 3.41 | 1721.00 |
| 31 Dec, 2024 | 3.32 | 3.41 | 3.27 | 3.35 | 23.6 Thousand |
| 30 Dec, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 5233.00 |
| 27 Dec, 2024 | 3.37 | 3.47 | 3.37 | 3.47 | 1900.00 |
0HVB
IPGP
3218
6400
SR
TBL