Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.57 | 3.35 | 3.57 | 17.3 Thousand |
| 04 Oct, 2024 | 3.43 | 3.43 | 3.39 | 3.39 | 900.00 |
| 03 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 400.00 |
| 02 Oct, 2024 | 3.31 | 3.48 | 3.31 | 3.47 | 8000.00 |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.35 | 3.38 | 2386.00 |
| 30 Sep, 2024 | 3.52 | 3.53 | 3.32 | 3.48 | 12.8 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.41 | 3.48 | 4340.00 |
| 26 Sep, 2024 | 3.47 | 3.55 | 3.45 | 3.55 | 1000.00 |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 2602.00 |
| 24 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 2300.00 |
0HVB
IPGP
3218
6400
SR
TBL