Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.36 | 3.48 | 3.32 | 3.44 | 15.92 Thousand |
| 24 Dec, 2024 | 3.5 | 3.5 | 3.35 | 3.44 | 5701.00 |
| 23 Dec, 2024 | 3.28 | 3.31 | 3.2 | 3.3 | 11.28 Thousand |
| 20 Dec, 2024 | 3.3 | 3.33 | 3.28 | 3.33 | 3635.00 |
| 19 Dec, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1707.00 |
| 18 Dec, 2024 | 3.28 | 3.33 | 3.26 | 3.28 | 2505.00 |
| 17 Dec, 2024 | 3.23 | 3.34 | 3.23 | 3.34 | 7243.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 7823.00 |
| 13 Dec, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 1100.00 |
| 12 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 2935.00 |
0HVB
IPGP
3218
6400
SR
TBL