Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 810.00 |
| 05 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 600.00 |
| 04 Sep, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 418.00 |
| 03 Sep, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 1703.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.76 | 1500.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 28 Aug, 2024 | 3.8 | 3.81 | 3.7 | 3.8 | 3100.00 |
| 27 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.76 | 511.00 |
| 26 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1902.00 |
| 23 Aug, 2024 | 3.71 | 3.8 | 3.7 | 3.7 | 4600.00 |
0HVB
IPGP
3218
6400
SR
TBL