Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.34 | 3.38 | 3.33 | 3.37 | 4849.00 |
| 11 Nov, 2024 | 3.35 | 3.46 | 3.34 | 3.34 | 17.32 Thousand |
| 08 Nov, 2024 | 3.32 | 3.52 | 3.32 | 3.32 | 4121.00 |
| 07 Nov, 2024 | 3.51 | 3.51 | 3.34 | 3.36 | 1824.00 |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.32 | 3.37 | 12.18 Thousand |
| 05 Nov, 2024 | 3.49 | 3.61 | 3.41 | 3.41 | 6218.00 |
| 04 Nov, 2024 | 3.41 | 3.59 | 3.4 | 3.4 | 11.14 Thousand |
| 01 Nov, 2024 | 3.63 | 3.64 | 3.36 | 3.45 | 24.9 Thousand |
| 31 Oct, 2024 | 3.59 | 3.59 | 3.4 | 3.48 | 3000.00 |
| 30 Oct, 2024 | 3.43 | 3.59 | 3.35 | 3.52 | 16.6 Thousand |
0HVB
IPGP
3218
6400
SR
TBL