Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 800.00 |
| 14 Oct, 2024 | 3.52 | 3.66 | 3.52 | 3.56 | 11.4 Thousand |
| 11 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 |
| 10 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3200.00 |
| 09 Oct, 2024 | 3.4 | 3.59 | 3.36 | 3.59 | 24.12 Thousand |
| 08 Oct, 2024 | 3.57 | 3.57 | 3.35 | 3.46 | 13.3 Thousand |
| 07 Oct, 2024 | 3.42 | 3.57 | 3.35 | 3.57 | 17.3 Thousand |
| 04 Oct, 2024 | 3.43 | 3.43 | 3.39 | 3.39 | 900.00 |
| 03 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 400.00 |
| 02 Oct, 2024 | 3.31 | 3.48 | 3.31 | 3.47 | 8000.00 |
0HVB
IPGP
3218
6400
SR
TBL