Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.96 | 3.96 | 3.8 | 3.85 | 10.06 Thousand |
| 17 Jul, 2024 | 3.97 | 3.99 | 3.95 | 3.98 | 11.61 Thousand |
| 16 Jul, 2024 | 3.76 | 3.98 | 3.76 | 3.92 | 1815.00 |
| 15 Jul, 2024 | 3.97 | 4.0 | 3.85 | 3.85 | 3249.00 |
| 12 Jul, 2024 | 3.92 | 3.92 | 3.85 | 3.89 | 6717.00 |
| 11 Jul, 2024 | 3.91 | 3.99 | 3.91 | 3.91 | 4828.00 |
| 10 Jul, 2024 | 3.85 | 3.94 | 3.85 | 3.94 | 8760.00 |
| 09 Jul, 2024 | 3.99 | 3.99 | 3.57 | 3.8 | 14.61 Thousand |
| 08 Jul, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 4422.00 |
| 05 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 1330.00 |
0HVB
IPGP
3218
6400
SR
TBL