Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.41 | 3.41 | 3.35 | 3.38 | 2386.00 |
| 30 Sep, 2024 | 3.52 | 3.53 | 3.32 | 3.48 | 12.8 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.41 | 3.48 | 4340.00 |
| 26 Sep, 2024 | 3.47 | 3.55 | 3.45 | 3.55 | 1000.00 |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 2602.00 |
| 24 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 2300.00 |
| 23 Sep, 2024 | 3.58 | 3.58 | 3.5 | 3.54 | 2512.00 |
| 20 Sep, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 7000.00 |
| 19 Sep, 2024 | 3.5 | 3.58 | 3.5 | 3.57 | 11.6 Thousand |
| 18 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 3112.00 |
0HVB
IPGP
3218
6400
SR
TBL