Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1098.00 |
| 03 Jun, 2024 | 4.07 | 4.09 | 3.96 | 4.0 | 3143.00 |
| 31 May, 2024 | 4.02 | 4.25 | 4.0 | 4.0 | 14.77 Thousand |
| 30 May, 2024 | 4.28 | 4.28 | 4.02 | 4.02 | 7563.00 |
| 29 May, 2024 | 4.18 | 4.27 | 4.07 | 4.18 | 1046.00 |
| 28 May, 2024 | 4.19 | 4.19 | 4.09 | 4.19 | 3382.00 |
| 24 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2413.00 |
| 23 May, 2024 | 4.08 | 4.1 | 4.05 | 4.05 | 4735.00 |
| 22 May, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 3690.00 |
| 21 May, 2024 | 4.07 | 4.11 | 4.07 | 4.11 | 1490.00 |
0HVB
IPGP
3218
6400
SR
TBL