Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 1703.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.76 | 1500.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 28 Aug, 2024 | 3.8 | 3.81 | 3.7 | 3.8 | 3100.00 |
| 27 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.76 | 511.00 |
| 26 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1902.00 |
| 23 Aug, 2024 | 3.71 | 3.8 | 3.7 | 3.7 | 4600.00 |
| 22 Aug, 2024 | 3.81 | 3.81 | 3.65 | 3.65 | 8548.00 |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 6237.00 |
| 20 Aug, 2024 | 3.75 | 3.89 | 3.75 | 3.8 | 7000.00 |
0HVB
IPGP
3218
6400
SR
TBL