Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 700.00 |
| 16 Aug, 2024 | 3.92 | 3.92 | 3.7 | 3.7 | 1558.00 |
| 15 Aug, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 1000.00 |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 913.00 |
| 13 Aug, 2024 | 3.7 | 3.73 | 3.7 | 3.72 | 941.00 |
| 12 Aug, 2024 | 3.93 | 3.93 | 3.67 | 3.89 | 1900.00 |
| 09 Aug, 2024 | 3.92 | 3.92 | 3.75 | 3.82 | 1424.00 |
| 08 Aug, 2024 | 3.78 | 3.92 | 3.77 | 3.92 | 1700.00 |
| 07 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 700.00 |
| 06 Aug, 2024 | 3.92 | 3.92 | 3.61 | 3.92 | 1700.00 |
0HVB
IPGP
3218
6400
SR
TBL