Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 307.00 |
| 13 May, 2024 | 4.22 | 4.38 | 4.22 | 4.37 | 9288.00 |
| 10 May, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 1351.00 |
| 09 May, 2024 | 4.25 | 4.36 | 4.18 | 4.18 | 1925.00 |
| 08 May, 2024 | 4.25 | 4.33 | 4.1 | 4.18 | 5946.00 |
| 07 May, 2024 | 4.08 | 4.2 | 4.08 | 4.1 | 8577.00 |
| 06 May, 2024 | 4.25 | 4.38 | 4.05 | 4.06 | 15.08 Thousand |
| 03 May, 2024 | 4.38 | 4.63 | 4.23 | 4.25 | 2052.00 |
| 02 May, 2024 | 4.02 | 4.42 | 4.02 | 4.19 | 9684.00 |
| 01 May, 2024 | 4.22 | 4.25 | 4.0 | 4.13 | 11.43 Thousand |
0HVB
IPGP
3218
6400
SR
TBL