Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.5 | 3.69 | 3.5 | 3.52 | 5500.00 |
| 16 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 3528.00 |
| 13 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.58 | 6646.00 |
| 12 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 701.00 |
| 11 Sep, 2024 | 3.68 | 3.74 | 3.65 | 3.74 | 9928.00 |
| 10 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.73 | 703.00 |
| 09 Sep, 2024 | 3.74 | 3.74 | 3.65 | 3.68 | 3700.00 |
| 06 Sep, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 810.00 |
| 05 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 600.00 |
| 04 Sep, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 418.00 |
0HVB
IPGP
3218
6400
SR
TBL