Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 5605.00 |
| 17 Jun, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 2713.00 |
| 14 Jun, 2024 | 4.05 | 4.1 | 3.89 | 3.99 | 4924.00 |
| 13 Jun, 2024 | 4.03 | 4.15 | 4.02 | 4.04 | 10.93 Thousand |
| 12 Jun, 2024 | 4.05 | 4.14 | 4.04 | 4.13 | 628.00 |
| 11 Jun, 2024 | 4.12 | 4.12 | 4.01 | 4.06 | 881.00 |
| 10 Jun, 2024 | 4.01 | 4.13 | 4.01 | 4.02 | 1050.00 |
| 07 Jun, 2024 | 4.13 | 4.25 | 4.01 | 4.12 | 2260.00 |
| 06 Jun, 2024 | 4.19 | 4.3 | 3.99 | 4.22 | 3084.00 |
| 05 Jun, 2024 | 4.04 | 4.16 | 4.04 | 4.1 | 1535.00 |
0HVB
IPGP
3218
6400
SR
TBL