Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.62 | 3.79 | 3.62 | 3.73 | 1000.00 |
| 02 Aug, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 2443.00 |
| 01 Aug, 2024 | 3.82 | 3.89 | 3.7 | 3.7 | 1132.00 |
| 31 Jul, 2024 | 3.96 | 3.96 | 3.79 | 3.8 | 800.00 |
| 30 Jul, 2024 | 3.62 | 3.77 | 3.62 | 3.77 | 601.00 |
| 29 Jul, 2024 | 3.65 | 3.77 | 3.65 | 3.74 | 2400.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 613.00 |
| 25 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1226.00 |
| 24 Jul, 2024 | 3.69 | 3.72 | 3.63 | 3.71 | 812.00 |
| 23 Jul, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 3231.00 |
0HVB
IPGP
3218
6400
SR
TBL