Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.99 | 3.99 | 3.57 | 3.8 | 14.61 Thousand |
| 08 Jul, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 4422.00 |
| 05 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 1330.00 |
| 03 Jul, 2024 | 3.98 | 4.01 | 3.85 | 3.86 | 774.00 |
| 02 Jul, 2024 | 4.04 | 4.04 | 3.9 | 3.93 | 1962.00 |
| 01 Jul, 2024 | 4.03 | 4.09 | 4.0 | 4.0 | 1002.00 |
| 28 Jun, 2024 | 4.04 | 4.2 | 3.93 | 3.93 | 10.55 Thousand |
| 27 Jun, 2024 | 4.14 | 4.14 | 4.0 | 4.13 | 1504.00 |
| 26 Jun, 2024 | 4.17 | 4.26 | 4.07 | 4.07 | 896.00 |
| 25 Jun, 2024 | 4.24 | 4.24 | 4.18 | 4.18 | 1006.00 |
0HVB
IPGP
3218
6400
SR
TBL