Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.98 | 4.98 | 4.77 | 4.96 | 4775.00 |
| 01 Apr, 2024 | 5.06 | 5.15 | 4.85 | 4.98 | 6781.00 |
| 28 Mar, 2024 | 5.06 | 5.24 | 4.87 | 5.24 | 6546.00 |
| 27 Mar, 2024 | 5.09 | 5.24 | 4.96 | 5.24 | 7589.00 |
| 26 Mar, 2024 | 5.05 | 5.08 | 5.03 | 5.05 | 3119.00 |
| 25 Mar, 2024 | 5.17 | 5.23 | 5.05 | 5.05 | 2186.00 |
| 22 Mar, 2024 | 5.0 | 5.16 | 4.99 | 5.16 | 15.78 Thousand |
| 21 Mar, 2024 | 5.14 | 5.19 | 5.03 | 5.13 | 2251.00 |
| 20 Mar, 2024 | 5.14 | 5.24 | 5.02 | 5.14 | 3650.00 |
| 19 Mar, 2024 | 5.14 | 5.24 | 5.03 | 5.03 | 1584.00 |
0HVB
IPGP
3218
6400
SR
TBL