Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.18 | 5.18 | 5.1 | 5.17 | 1030.00 |
| 01 Mar, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 1915.00 |
| 29 Feb, 2024 | 5.17 | 5.25 | 5.17 | 5.25 | 940.00 |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 923.00 |
| 27 Feb, 2024 | 5.19 | 5.2 | 5.19 | 5.19 | 1022.00 |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 1713.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 3436.00 |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.19 | 5.2 | 4582.00 |
| 21 Feb, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 2687.00 |
| 20 Feb, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 929.00 |
0HVB
IPGP
3218
6400
SR
TBL