Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.13 | 4.25 | 4.01 | 4.12 | 2260.00 |
| 06 Jun, 2024 | 4.19 | 4.3 | 3.99 | 4.22 | 3084.00 |
| 05 Jun, 2024 | 4.04 | 4.16 | 4.04 | 4.1 | 1535.00 |
| 04 Jun, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1098.00 |
| 03 Jun, 2024 | 4.07 | 4.09 | 3.96 | 4.0 | 3143.00 |
| 31 May, 2024 | 4.02 | 4.25 | 4.0 | 4.0 | 14.77 Thousand |
| 30 May, 2024 | 4.28 | 4.28 | 4.02 | 4.02 | 7563.00 |
| 29 May, 2024 | 4.18 | 4.27 | 4.07 | 4.18 | 1046.00 |
| 28 May, 2024 | 4.19 | 4.19 | 4.09 | 4.19 | 3382.00 |
| 24 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2413.00 |
0HVB
IPGP
3218
6400
SR
TBL