Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.16 | 5.21 | 5.15 | 5.21 | 641.00 |
| 01 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 617.00 |
| 31 Jan, 2024 | 5.2 | 5.21 | 5.11 | 5.11 | 4854.00 |
| 30 Jan, 2024 | 5.15 | 5.19 | 5.15 | 5.17 | 803.00 |
| 29 Jan, 2024 | 5.15 | 5.18 | 5.14 | 5.18 | 2101.00 |
| 26 Jan, 2024 | 5.1 | 5.19 | 5.1 | 5.17 | 1184.00 |
| 25 Jan, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 398.00 |
| 24 Jan, 2024 | 5.16 | 5.2 | 5.1 | 5.2 | 3995.00 |
| 23 Jan, 2024 | 5.12 | 5.21 | 5.11 | 5.11 | 895.00 |
| 22 Jan, 2024 | 5.34 | 5.34 | 5.12 | 5.17 | 2496.00 |
0HVB
IPGP
3218
6400
SR
TBL