Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 633.00 |
| 18 Jan, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 1066.00 |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.23 | 5.25 | 1075.00 |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 640.00 |
| 12 Jan, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 3294.00 |
| 11 Jan, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 609.00 |
| 10 Jan, 2024 | 5.34 | 5.4 | 5.33 | 5.35 | 6155.00 |
| 09 Jan, 2024 | 5.39 | 5.39 | 5.32 | 5.35 | 3825.00 |
| 08 Jan, 2024 | 5.39 | 5.4 | 5.35 | 5.4 | 1144.00 |
| 05 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.37 | 2476.00 |
0HVB
IPGP
3218
6400
SR
TBL