Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.16 | 5.18 | 5.13 | 5.14 | 9601.00 |
| 18 Dec, 2023 | 5.15 | 5.24 | 5.13 | 5.13 | 7098.00 |
| 15 Dec, 2023 | 5.17 | 5.3 | 5.15 | 5.15 | 3349.00 |
| 14 Dec, 2023 | 5.13 | 5.2 | 5.13 | 5.18 | 5364.00 |
| 13 Dec, 2023 | 5.22 | 5.22 | 5.14 | 5.14 | 1244.00 |
| 12 Dec, 2023 | 5.15 | 5.15 | 5.14 | 5.14 | 3887.00 |
| 11 Dec, 2023 | 5.17 | 5.34 | 5.15 | 5.15 | 850.00 |
| 08 Dec, 2023 | 5.14 | 5.23 | 5.14 | 5.23 | 1187.00 |
| 07 Dec, 2023 | 5.22 | 5.23 | 5.14 | 5.15 | 7735.00 |
| 06 Dec, 2023 | 5.25 | 5.39 | 5.24 | 5.39 | 1884.00 |
0HVB
IPGP
3218
6400
SR
TBL