Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.09 | 5.24 | 4.96 | 5.24 | 7589.00 |
| 26 Mar, 2024 | 5.05 | 5.08 | 5.03 | 5.05 | 3119.00 |
| 25 Mar, 2024 | 5.17 | 5.23 | 5.05 | 5.05 | 2186.00 |
| 22 Mar, 2024 | 5.0 | 5.16 | 4.99 | 5.16 | 15.78 Thousand |
| 21 Mar, 2024 | 5.14 | 5.19 | 5.03 | 5.13 | 2251.00 |
| 20 Mar, 2024 | 5.14 | 5.24 | 5.02 | 5.14 | 3650.00 |
| 19 Mar, 2024 | 5.14 | 5.24 | 5.03 | 5.03 | 1584.00 |
| 18 Mar, 2024 | 5.14 | 5.2 | 5.01 | 5.01 | 6997.00 |
| 15 Mar, 2024 | 5.15 | 5.16 | 5.01 | 5.01 | 9337.00 |
| 14 Mar, 2024 | 5.02 | 5.15 | 5.02 | 5.14 | 2794.00 |
0HVB
IPGP
3218
6400
SR
TBL