Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.47 | 5.25 | 5.26 | 3087.00 |
| 17 Nov, 2023 | 5.28 | 5.5 | 5.25 | 5.36 | 2060.00 |
| 16 Nov, 2023 | 5.28 | 5.52 | 5.26 | 5.36 | 8158.00 |
| 15 Nov, 2023 | 5.3 | 5.75 | 5.25 | 5.29 | 8930.00 |
| 14 Nov, 2023 | 5.25 | 5.34 | 5.17 | 5.17 | 3690.00 |
| 13 Nov, 2023 | 5.25 | 5.37 | 5.25 | 5.31 | 3334.00 |
| 10 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1602.00 |
| 09 Nov, 2023 | 5.64 | 5.64 | 5.62 | 5.62 | 1703.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.52 | 5.55 | 1859.00 |
| 07 Nov, 2023 | 5.73 | 5.75 | 5.57 | 5.59 | 850.00 |
0HVB
IPGP
3218
6400
SR
TBL