Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.0 | 5.41 | 5.0 | 5.41 | 6495.00 |
| 20 Oct, 2023 | 5.53 | 5.53 | 5.37 | 5.5 | 2221.00 |
| 19 Oct, 2023 | 5.46 | 5.46 | 5.39 | 5.39 | 1605.00 |
| 18 Oct, 2023 | 5.42 | 5.49 | 5.35 | 5.43 | 1291.00 |
| 17 Oct, 2023 | 5.6 | 5.64 | 5.37 | 5.37 | 4910.00 |
| 16 Oct, 2023 | 5.5 | 5.65 | 5.4 | 5.43 | 8987.00 |
| 13 Oct, 2023 | 5.64 | 5.64 | 5.55 | 5.55 | 3100.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1455.00 |
| 11 Oct, 2023 | 5.58 | 5.62 | 5.55 | 5.55 | 2184.00 |
| 10 Oct, 2023 | 5.61 | 5.61 | 5.59 | 5.61 | 1666.00 |
0HVB
IPGP
3218
6400
SR
TBL