Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.35 | 5.38 | 5.33 | 5.36 | 2810.00 |
| 28 Dec, 2023 | 5.2 | 5.38 | 5.2 | 5.33 | 6002.00 |
| 27 Dec, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 2395.00 |
| 26 Dec, 2023 | 5.21 | 5.26 | 5.21 | 5.26 | 2954.00 |
| 22 Dec, 2023 | 5.12 | 5.36 | 5.1 | 5.34 | 7931.00 |
| 21 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.04 | 9572.00 |
| 20 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.04 | 12.13 Thousand |
| 19 Dec, 2023 | 5.16 | 5.18 | 5.13 | 5.14 | 9601.00 |
| 18 Dec, 2023 | 5.15 | 5.24 | 5.13 | 5.13 | 7098.00 |
| 15 Dec, 2023 | 5.17 | 5.3 | 5.15 | 5.15 | 3349.00 |
0HVB
IPGP
3218
6400
SR
TBL