Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.93 | 5.93 | 5.8 | 5.8 | 2823.00 |
| 22 Sep, 2023 | 5.93 | 5.95 | 5.85 | 5.85 | 750.00 |
| 21 Sep, 2023 | 5.87 | 5.92 | 5.85 | 5.92 | 1326.00 |
| 20 Sep, 2023 | 5.91 | 5.92 | 5.8 | 5.91 | 2431.00 |
| 19 Sep, 2023 | 5.8 | 5.94 | 5.8 | 5.81 | 1229.00 |
| 18 Sep, 2023 | 5.9 | 5.95 | 5.8 | 5.8 | 6302.00 |
| 15 Sep, 2023 | 5.89 | 5.93 | 5.89 | 5.93 | 2638.00 |
| 14 Sep, 2023 | 5.9 | 5.92 | 5.87 | 5.89 | 2349.00 |
0HVB
IPGP
3218
6400
SR
TBL