Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.2 | 5.44 | 5.2 | 5.25 | 1417.00 |
| 29 Nov, 2023 | 5.19 | 5.25 | 5.14 | 5.14 | 2899.00 |
| 28 Nov, 2023 | 5.21 | 5.22 | 5.21 | 5.22 | 1306.00 |
| 27 Nov, 2023 | 5.13 | 5.37 | 5.13 | 5.21 | 2266.00 |
| 24 Nov, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 22 Nov, 2023 | 5.46 | 5.46 | 5.39 | 5.39 | 1024.00 |
| 21 Nov, 2023 | 5.45 | 5.45 | 5.25 | 5.45 | 5775.00 |
| 20 Nov, 2023 | 5.25 | 5.47 | 5.25 | 5.26 | 3087.00 |
| 17 Nov, 2023 | 5.28 | 5.5 | 5.25 | 5.36 | 2060.00 |
| 16 Nov, 2023 | 5.28 | 5.52 | 5.26 | 5.36 | 8158.00 |
0HVB
IPGP
3218
6400
SR
TBL