Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.21 | 5.37 | 5.21 | 5.3 | 2551.00 |
| 30 Oct, 2023 | 5.27 | 5.37 | 5.27 | 5.37 | 2702.00 |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.22 | 5.24 | 1255.00 |
| 26 Oct, 2023 | 5.13 | 5.22 | 5.13 | 5.22 | 13.97 Thousand |
| 25 Oct, 2023 | 5.28 | 5.3 | 5.15 | 5.15 | 1747.00 |
| 24 Oct, 2023 | 5.28 | 5.38 | 5.26 | 5.32 | 10.06 Thousand |
| 23 Oct, 2023 | 5.0 | 5.41 | 5.0 | 5.41 | 6495.00 |
| 20 Oct, 2023 | 5.53 | 5.53 | 5.37 | 5.5 | 2221.00 |
| 19 Oct, 2023 | 5.46 | 5.46 | 5.39 | 5.39 | 1605.00 |
| 18 Oct, 2023 | 5.42 | 5.49 | 5.35 | 5.43 | 1291.00 |
0HVB
IPGP
3218
6400
SR
TBL