Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.73 | 2087.00 |
| 02 Oct, 2023 | 5.8 | 5.88 | 5.76 | 5.81 | 3354.00 |
| 29 Sep, 2023 | 5.7 | 5.84 | 5.7 | 5.84 | 2414.00 |
| 28 Sep, 2023 | 5.75 | 5.78 | 5.69 | 5.69 | 2275.00 |
| 27 Sep, 2023 | 5.79 | 5.9 | 5.63 | 5.72 | 21.49 Thousand |
| 26 Sep, 2023 | 5.86 | 5.91 | 5.79 | 5.79 | 4486.00 |
| 25 Sep, 2023 | 5.93 | 5.93 | 5.8 | 5.8 | 2823.00 |
| 22 Sep, 2023 | 5.93 | 5.95 | 5.85 | 5.85 | 750.00 |
| 21 Sep, 2023 | 5.87 | 5.92 | 5.85 | 5.92 | 1326.00 |
| 20 Sep, 2023 | 5.91 | 5.92 | 5.8 | 5.91 | 2431.00 |
0HVB
IPGP
3218
6400
SR
TBL