Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.6 | 5.64 | 5.37 | 5.37 | 4910.00 |
| 16 Oct, 2023 | 5.5 | 5.65 | 5.4 | 5.43 | 8987.00 |
| 13 Oct, 2023 | 5.64 | 5.64 | 5.55 | 5.55 | 3100.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1455.00 |
| 11 Oct, 2023 | 5.58 | 5.62 | 5.55 | 5.55 | 2184.00 |
| 10 Oct, 2023 | 5.61 | 5.61 | 5.59 | 5.61 | 1666.00 |
| 09 Oct, 2023 | 5.59 | 5.62 | 5.59 | 5.62 | 1421.00 |
| 06 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 1663.00 |
| 05 Oct, 2023 | 5.7 | 5.78 | 5.6 | 5.6 | 2729.00 |
| 04 Oct, 2023 | 5.65 | 5.86 | 5.65 | 5.79 | 1698.00 |
0HVB
IPGP
3218
6400
SR
TBL