Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 640.00 |
| 12 Jan, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 3294.00 |
| 11 Jan, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 609.00 |
| 10 Jan, 2024 | 5.34 | 5.4 | 5.33 | 5.35 | 6155.00 |
| 09 Jan, 2024 | 5.39 | 5.39 | 5.32 | 5.35 | 3825.00 |
| 08 Jan, 2024 | 5.39 | 5.4 | 5.35 | 5.4 | 1144.00 |
| 05 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.37 | 2476.00 |
| 04 Jan, 2024 | 5.32 | 5.35 | 5.3 | 5.3 | 2675.00 |
| 03 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 1357.00 |
| 02 Jan, 2024 | 5.31 | 5.39 | 5.3 | 5.35 | 2793.00 |
0HVB
IPGP
3218
6400
SR
TBL