Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 454.00 |
| 12 Feb, 2024 | 5.15 | 5.21 | 5.1 | 5.11 | 2199.00 |
| 09 Feb, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 1545.00 |
| 08 Feb, 2024 | 5.09 | 5.2 | 5.07 | 5.2 | 2592.00 |
| 07 Feb, 2024 | 5.21 | 5.21 | 5.05 | 5.07 | 3087.00 |
| 06 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 714.00 |
| 05 Feb, 2024 | 5.21 | 5.21 | 5.11 | 5.11 | 855.00 |
| 02 Feb, 2024 | 5.16 | 5.21 | 5.15 | 5.21 | 641.00 |
| 01 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 617.00 |
| 31 Jan, 2024 | 5.2 | 5.21 | 5.11 | 5.11 | 4854.00 |
0HVB
IPGP
3218
6400
SR
TBL