Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.32 | 5.35 | 5.3 | 5.3 | 2675.00 |
| 03 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 1357.00 |
| 02 Jan, 2024 | 5.31 | 5.39 | 5.3 | 5.35 | 2793.00 |
| 29 Dec, 2023 | 5.35 | 5.38 | 5.33 | 5.36 | 2810.00 |
| 28 Dec, 2023 | 5.2 | 5.38 | 5.2 | 5.33 | 6002.00 |
| 27 Dec, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 2395.00 |
| 26 Dec, 2023 | 5.21 | 5.26 | 5.21 | 5.26 | 2954.00 |
| 22 Dec, 2023 | 5.12 | 5.36 | 5.1 | 5.34 | 7931.00 |
| 21 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.04 | 9572.00 |
| 20 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.04 | 12.13 Thousand |
0HVB
IPGP
3218
6400
SR
TBL