Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.58 | 4.6 | 4.57 | 4.57 | 1019.00 |
| 10 Apr, 2024 | 4.69 | 4.69 | 4.55 | 4.6 | 3918.00 |
| 09 Apr, 2024 | 4.7 | 4.7 | 4.65 | 4.69 | 2161.00 |
| 08 Apr, 2024 | 4.72 | 4.78 | 4.72 | 4.78 | 2828.00 |
| 05 Apr, 2024 | 4.81 | 4.88 | 4.7 | 4.7 | 2326.00 |
| 04 Apr, 2024 | 4.7 | 4.82 | 4.65 | 4.77 | 3519.00 |
| 03 Apr, 2024 | 4.98 | 4.98 | 4.65 | 4.65 | 7878.00 |
| 02 Apr, 2024 | 4.98 | 4.98 | 4.77 | 4.96 | 4775.00 |
| 01 Apr, 2024 | 5.06 | 5.15 | 4.85 | 4.98 | 6781.00 |
| 28 Mar, 2024 | 5.06 | 5.24 | 4.87 | 5.24 | 6546.00 |
0HVB
IPGP
3218
6400
SR
TBL