Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.08 | 4.1 | 4.05 | 4.05 | 4735.00 |
| 22 May, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 3690.00 |
| 21 May, 2024 | 4.07 | 4.11 | 4.07 | 4.11 | 1490.00 |
| 20 May, 2024 | 4.21 | 4.21 | 4.08 | 4.19 | 4464.00 |
| 17 May, 2024 | 4.21 | 4.36 | 4.21 | 4.21 | 1235.00 |
| 16 May, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 2878.00 |
| 15 May, 2024 | 4.15 | 4.35 | 4.15 | 4.3 | 1941.00 |
| 14 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 307.00 |
| 13 May, 2024 | 4.22 | 4.38 | 4.22 | 4.37 | 9288.00 |
| 10 May, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 1351.00 |
0HVB
IPGP
3218
6400
SR
TBL