Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.19 | 5.21 | 5.19 | 5.2 | 1817.00 |
| 15 Feb, 2024 | 5.18 | 5.21 | 5.15 | 5.19 | 3109.00 |
| 14 Feb, 2024 | 5.1 | 5.21 | 5.1 | 5.21 | 2281.00 |
| 13 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 454.00 |
| 12 Feb, 2024 | 5.15 | 5.21 | 5.1 | 5.11 | 2199.00 |
| 09 Feb, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 1545.00 |
| 08 Feb, 2024 | 5.09 | 5.2 | 5.07 | 5.2 | 2592.00 |
| 07 Feb, 2024 | 5.21 | 5.21 | 5.05 | 5.07 | 3087.00 |
| 06 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 714.00 |
| 05 Feb, 2024 | 5.21 | 5.21 | 5.11 | 5.11 | 855.00 |
0HVB
IPGP
3218
6400
SR
TBL