Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.14 | 5.2 | 5.01 | 5.01 | 6997.00 |
| 15 Mar, 2024 | 5.15 | 5.16 | 5.01 | 5.01 | 9337.00 |
| 14 Mar, 2024 | 5.02 | 5.15 | 5.02 | 5.14 | 2794.00 |
| 13 Mar, 2024 | 5.01 | 5.19 | 5.01 | 5.01 | 3959.00 |
| 12 Mar, 2024 | 5.06 | 5.06 | 5.01 | 5.01 | 1441.00 |
| 11 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.1 | 2945.00 |
| 08 Mar, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 1938.00 |
| 07 Mar, 2024 | 4.91 | 5.09 | 4.91 | 5.09 | 6460.00 |
| 06 Mar, 2024 | 5.26 | 5.26 | 4.63 | 4.94 | 23.56 Thousand |
| 05 Mar, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 656.00 |
0HVB
IPGP
3218
6400
SR
TBL