Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.18 | 4.35 | 4.03 | 4.03 | 4920.00 |
| 21 Jun, 2024 | 3.95 | 4.35 | 3.94 | 4.35 | 18.08 Thousand |
| 20 Jun, 2024 | 3.85 | 4.15 | 3.85 | 4.07 | 3729.00 |
| 18 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 5605.00 |
| 17 Jun, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 2713.00 |
| 14 Jun, 2024 | 4.05 | 4.1 | 3.89 | 3.99 | 4924.00 |
| 13 Jun, 2024 | 4.03 | 4.15 | 4.02 | 4.04 | 10.93 Thousand |
| 12 Jun, 2024 | 4.05 | 4.14 | 4.04 | 4.13 | 628.00 |
| 11 Jun, 2024 | 4.12 | 4.12 | 4.01 | 4.06 | 881.00 |
| 10 Jun, 2024 | 4.01 | 4.13 | 4.01 | 4.02 | 1050.00 |
0HVB
IPGP
3218
6400
SR
TBL