Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.23 | 3.33 | 3.23 | 3.25 | 6000.00 |
| 10 Dec, 2024 | 3.25 | 3.33 | 3.25 | 3.25 | 3100.00 |
| 09 Dec, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 5600.00 |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.18 | 3.24 | 4898.00 |
| 05 Dec, 2024 | 3.3 | 3.33 | 3.3 | 3.31 | 1130.00 |
| 04 Dec, 2024 | 3.33 | 3.33 | 3.3 | 3.32 | 8600.00 |
| 03 Dec, 2024 | 3.31 | 3.32 | 3.27 | 3.31 | 4200.00 |
| 02 Dec, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 3144.00 |
| 29 Nov, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 900.00 |
| 27 Nov, 2024 | 3.38 | 3.38 | 3.32 | 3.35 | 9100.00 |
0HVB
IPGP
3218
6400
SR
TBL