Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.29 | 7.42 | 7.07 | 7.19 | 897.9 Thousand |
| 06 Oct, 2025 | 7.19 | 7.23 | 7.07 | 7.22 | 1.98 Million |
| 03 Oct, 2025 | 7.1 | 7.24 | 6.92 | 7.15 | 1.82 Million |
| 02 Oct, 2025 | 7.1 | 7.1 | 6.91 | 7.02 | 1.01 Million |
| 01 Oct, 2025 | 7.33 | 7.47 | 6.98 | 7.03 | 1.32 Million |
| 30 Sep, 2025 | 7.15 | 7.48 | 7.09 | 7.32 | 2.63 Million |
| 29 Sep, 2025 | 6.82 | 7.37 | 6.75 | 7.13 | 2.5 Million |
| 26 Sep, 2025 | 6.67 | 6.93 | 6.58 | 6.8 | 2.25 Million |
| 25 Sep, 2025 | 6.67 | 6.78 | 6.57 | 6.66 | 1.73 Million |
| 24 Sep, 2025 | 6.78 | 6.89 | 6.65 | 6.73 | 1.82 Million |
WVVI
WW
WWD
WTO
WTW
WULF