Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.77 | 7.88 | 7.55 | 7.85 | 1.66 Million |
| 20 Oct, 2025 | 8.13 | 8.13 | 7.68 | 7.81 | 2.49 Million |
| 17 Oct, 2025 | 7.87 | 8.02 | 7.61 | 7.81 | 1.76 Million |
| 16 Oct, 2025 | 8.16 | 8.26 | 7.77 | 7.87 | 2.91 Million |
| 15 Oct, 2025 | 8.14 | 8.29 | 7.97 | 8.09 | 1.59 Million |
| 14 Oct, 2025 | 7.68 | 7.97 | 7.48 | 7.89 | 1.55 Million |
| 13 Oct, 2025 | 7.63 | 7.83 | 7.41 | 7.79 | 1.67 Million |
| 10 Oct, 2025 | 8.28 | 8.28 | 7.41 | 7.6 | 3.16 Million |
| 09 Oct, 2025 | 7.38 | 8.33 | 7.33 | 8.19 | 4.01 Million |
| 08 Oct, 2025 | 7.28 | 7.4 | 7.11 | 7.35 | 4.7 Million |
WVVI
WW
WWD
WTO
WTW
WULF