Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.84 | 6.05 | 5.72 | 5.92 | 948.1 Thousand |
| 16 Apr, 2025 | 6.15 | 6.23 | 5.75 | 5.84 | 993.9 Thousand |
| 15 Apr, 2025 | 6.01 | 6.41 | 5.96 | 6.28 | 1.1 Million |
| 14 Apr, 2025 | 5.79 | 6.05 | 5.67 | 6.0 | 1.07 Million |
| 11 Apr, 2025 | 5.42 | 5.74 | 5.42 | 5.65 | 963.6 Thousand |
| 10 Apr, 2025 | 5.87 | 6.19 | 5.36 | 5.48 | 1.81 Million |
| 09 Apr, 2025 | 5.39 | 6.25 | 5.28 | 6.14 | 2.14 Million |
| 08 Apr, 2025 | 6.15 | 6.26 | 5.46 | 5.6 | 1.87 Million |
| 07 Apr, 2025 | 5.61 | 6.23 | 5.45 | 5.8 | 1.74 Million |
| 04 Apr, 2025 | 6.7 | 6.76 | 5.85 | 6.03 | 2.41 Million |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF