Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.88 | 6.95 | 6.7 | 6.83 | 1.57 Million |
| 22 Sep, 2025 | 6.88 | 6.91 | 6.69 | 6.91 | 1.45 Million |
| 19 Sep, 2025 | 6.99 | 7.08 | 6.77 | 6.89 | 2.19 Million |
| 18 Sep, 2025 | 6.8 | 7.03 | 6.8 | 6.96 | 2.12 Million |
| 17 Sep, 2025 | 6.89 | 7.02 | 6.76 | 6.8 | 1.24 Million |
| 16 Sep, 2025 | 6.95 | 7.03 | 6.79 | 6.82 | 1.49 Million |
| 15 Sep, 2025 | 7.0 | 7.06 | 6.84 | 6.97 | 1.25 Million |
| 12 Sep, 2025 | 7.15 | 7.18 | 6.95 | 6.97 | 1.85 Million |
| 11 Sep, 2025 | 7.32 | 7.36 | 6.97 | 7.16 | 2.34 Million |
| 10 Sep, 2025 | 7.52 | 7.76 | 7.27 | 7.39 | 2.31 Million |
WVVI
WW
WWD
WTO
WTW
WULF