Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.55 | 7.64 | 7.37 | 7.48 | 1.52 Million |
| 08 Sep, 2025 | 8.26 | 8.3 | 7.5 | 7.58 | 2.66 Million |
| 05 Sep, 2025 | 8.23 | 8.62 | 8.1 | 8.29 | 2.79 Million |
| 04 Sep, 2025 | 8.0 | 8.2 | 7.49 | 8.18 | 3.43 Million |
| 03 Sep, 2025 | 7.39 | 8.0 | 7.12 | 8.0 | 11.11 Million |
| 02 Sep, 2025 | 9.48 | 9.87 | 9.41 | 9.62 | 1.13 Million |
| 29 Aug, 2025 | 9.89 | 10.06 | 9.43 | 9.6 | 1.23 Million |
| 28 Aug, 2025 | 10.13 | 10.45 | 9.9 | 9.93 | 1.49 Million |
| 27 Aug, 2025 | 9.87 | 10.42 | 9.87 | 10.08 | 1.5 Million |
| 26 Aug, 2025 | 9.97 | 10.17 | 9.84 | 9.97 | 1.75 Million |
WVVI
WW
WWD
WTO
WTW
WULF