Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.56 | 8.08 | 7.35 | 7.57 | 2.27 Million |
| 01 Apr, 2025 | 7.91 | 8.18 | 7.64 | 7.74 | 1.9 Million |
| 31 Mar, 2025 | 8.27 | 8.4 | 7.92 | 8.08 | 2.52 Million |
| 28 Mar, 2025 | 9.09 | 9.09 | 8.48 | 8.62 | 1.2 Million |
| 27 Mar, 2025 | 10.0 | 10.05 | 8.91 | 9.01 | 1.71 Million |
| 26 Mar, 2025 | 10.73 | 10.91 | 9.55 | 10.02 | 3.35 Million |
| 25 Mar, 2025 | 10.01 | 10.14 | 9.43 | 9.44 | 932.8 Thousand |
| 24 Mar, 2025 | 9.81 | 10.1 | 9.5 | 10.07 | 911.44 Thousand |
| 21 Mar, 2025 | 9.52 | 9.87 | 9.44 | 9.59 | 1.61 Million |
| 20 Mar, 2025 | 9.91 | 9.94 | 9.58 | 9.67 | 535.9 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF