Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.14 | 7.21 | 6.77 | 7.11 | 2.27 Million |
| 17 Nov, 2025 | 7.09 | 7.38 | 7.02 | 7.15 | 2.05 Million |
| 14 Nov, 2025 | 6.54 | 7.13 | 6.51 | 7.08 | 2.32 Million |
| 13 Nov, 2025 | 7.08 | 7.26 | 6.62 | 6.67 | 2.96 Million |
| 12 Nov, 2025 | 7.22 | 7.38 | 6.86 | 6.96 | 2.61 Million |
| 11 Nov, 2025 | 7.0 | 7.41 | 6.9 | 7.26 | 2.95 Million |
| 10 Nov, 2025 | 7.8 | 8.08 | 6.72 | 7.05 | 3.99 Million |
| 07 Nov, 2025 | 7.71 | 7.97 | 7.24 | 7.86 | 3.28 Million |
| 06 Nov, 2025 | 8.06 | 8.14 | 7.87 | 7.88 | 1.97 Million |
| 05 Nov, 2025 | 8.0 | 8.07 | 7.7 | 8.04 | 1.98 Million |
WVVI
WW
WWD
WTO
WTW
WULF