Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.02 | 8.27 | 7.95 | 8.01 | 2.13 Million |
| 03 Nov, 2025 | 8.9 | 9.13 | 8.2 | 8.31 | 4.22 Million |
| 31 Oct, 2025 | 8.29 | 9.09 | 8.18 | 9.04 | 5.24 Million |
| 30 Oct, 2025 | 8.37 | 8.68 | 8.22 | 8.3 | 4.18 Million |
| 29 Oct, 2025 | 7.55 | 9.75 | 7.34 | 8.26 | 17.34 Million |
| 28 Oct, 2025 | 7.6 | 7.83 | 7.58 | 7.59 | 2.47 Million |
| 27 Oct, 2025 | 7.16 | 7.82 | 7.16 | 7.62 | 2.53 Million |
| 24 Oct, 2025 | 7.23 | 7.24 | 7.08 | 7.13 | 2.16 Million |
| 23 Oct, 2025 | 7.23 | 7.33 | 7.02 | 7.05 | 2.47 Million |
| 22 Oct, 2025 | 7.81 | 7.84 | 6.93 | 7.18 | 4.33 Million |
WVVI
WW
WWD
WTO
WTW
WULF