Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 12 Dec, 2019 | 6.05 | 6.05 | 5.29 | 5.29 | 9200.00 |
| 11 Dec, 2019 | 6.39 | 6.39 | 6.0 | 6.03 | 6200.00 |
| 10 Dec, 2019 | 5.5 | 5.68 | 5.5 | 5.68 | 2500.00 |
| 09 Dec, 2019 | 5.25 | 5.26 | 5.18 | 5.18 | 1800.00 |
| 06 Dec, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 05 Dec, 2019 | 5.25 | 5.3 | 5.25 | 5.26 | 1000.00 |
| 04 Dec, 2019 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 |
| 03 Dec, 2019 | 5.68 | 5.91 | 5.58 | 5.71 | 5200.00 |
| 02 Dec, 2019 | 6.58 | 6.6 | 5.6 | 5.6 | 5600.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW