Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.55 | 6.4 | 5.55 | 6.4 | 9200.00 |
| 13 Jan, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 800.00 |
| 10 Jan, 2020 | 5.61 | 5.61 | 5.6 | 5.6 | 1400.00 |
| 09 Jan, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 08 Jan, 2020 | 6.0 | 6.0 | 5.62 | 5.62 | 5500.00 |
| 07 Jan, 2020 | 5.9 | 5.94 | 5.49 | 5.8 | 7800.00 |
| 06 Jan, 2020 | 5.77 | 5.88 | 5.77 | 5.82 | 1500.00 |
| 03 Jan, 2020 | 5.35 | 5.89 | 5.32 | 5.44 | 4500.00 |
| 02 Jan, 2020 | 5.74 | 5.75 | 5.74 | 5.75 | 400.00 |
| 31 Dec, 2019 | 5.47 | 5.7 | 5.35 | 5.35 | 1300.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW