Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Feb, 2020 | 5.62 | 5.67 | 5.58 | 5.58 | 3700.00 |
| 10 Feb, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Feb, 2020 | 5.74 | 5.75 | 5.5 | 5.67 | 4300.00 |
| 06 Feb, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 05 Feb, 2020 | 5.55 | 5.79 | 5.55 | 5.79 | 700.00 |
| 04 Feb, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 03 Feb, 2020 | 5.46 | 6.0 | 5.36 | 5.78 | 6500.00 |
| 31 Jan, 2020 | 5.39 | 6.28 | 5.3 | 5.36 | 8600.00 |
| 30 Jan, 2020 | 5.59 | 5.59 | 5.5 | 5.5 | 2300.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW