Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.2 | 5.33 | 5.2 | 5.33 | 1200.00 |
| 26 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 24 Feb, 2020 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 |
| 21 Feb, 2020 | 5.4 | 5.4 | 5.21 | 5.21 | 700.00 |
| 20 Feb, 2020 | 5.58 | 5.58 | 5.45 | 5.45 | 600.00 |
| 19 Feb, 2020 | 5.58 | 5.77 | 5.45 | 5.6 | 1700.00 |
| 18 Feb, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 14 Feb, 2020 | 5.19 | 5.51 | 5.19 | 5.51 | 300.00 |
| 13 Feb, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW