Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.88 | 3.9 | 3.01 | 3.15 | 14 Thousand |
| 11 Mar, 2020 | 3.61 | 3.98 | 3.61 | 3.98 | 6300.00 |
| 10 Mar, 2020 | 3.82 | 4.04 | 3.82 | 4.0 | 16.3 Thousand |
| 09 Mar, 2020 | 4.75 | 4.75 | 4.21 | 4.21 | 10.8 Thousand |
| 06 Mar, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | 500.00 |
| 05 Mar, 2020 | 5.2 | 5.2 | 5.03 | 5.03 | 2000.00 |
| 04 Mar, 2020 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 03 Mar, 2020 | 5.3 | 5.3 | 5.17 | 5.21 | 8000.00 |
| 02 Mar, 2020 | 5.17 | 5.86 | 5.17 | 5.17 | 12.5 Thousand |
| 28 Feb, 2020 | 5.17 | 5.17 | 5.17 | 5.17 | 600.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW