Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.26 | 3.4 | 3.16 | 3.4 | 2700.00 |
| 08 Apr, 2020 | 3.4 | 3.4 | 3.29 | 3.29 | 700.00 |
| 07 Apr, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Apr, 2020 | 3.2 | 3.22 | 3.19 | 3.22 | 600.00 |
| 03 Apr, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 02 Apr, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Apr, 2020 | 3.34 | 3.4 | 3.17 | 3.17 | 2500.00 |
| 31 Mar, 2020 | 3.16 | 3.28 | 3.16 | 3.28 | 600.00 |
| 30 Mar, 2020 | 3.4 | 3.4 | 3.24 | 3.3 | 1600.00 |
| 27 Mar, 2020 | 3.25 | 3.25 | 3.16 | 3.24 | 1000.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW