Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 5.42 5.42 5.42 5.42 -
27 Dec, 2019 5.75 5.75 5.36 5.42 11.5 Thousand
26 Dec, 2019 5.74 5.75 5.5 5.5 1300.00
24 Dec, 2019 5.62 5.62 5.62 5.62 -
23 Dec, 2019 6.05 6.08 5.55 5.62 11.1 Thousand
20 Dec, 2019 6.0 6.23 6.0 6.05 1100.00
19 Dec, 2019 6.04 6.16 6.0 6.0 1500.00
18 Dec, 2019 6.0 6.03 6.0 6.03 2600.00
17 Dec, 2019 6.08 6.4 6.08 6.4 1800.00
16 Dec, 2019 5.76 6.22 5.65 6.22 4800.00