Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Nov, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | 500.00 |
| 12 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 08 Nov, 2019 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Nov, 2019 | 5.78 | 5.83 | 5.77 | 5.77 | 1500.00 |
| 06 Nov, 2019 | 6.26 | 6.26 | 5.77 | 5.79 | 700.00 |
| 05 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 04 Nov, 2019 | 6.6 | 6.6 | 6.12 | 6.12 | 1000.00 |
| 01 Nov, 2019 | 6.0 | 6.08 | 5.85 | 5.85 | 900.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW