Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.77 | 3.77 | 3.56 | 3.56 | 300.00 |
| 03 Aug, 2020 | 3.53 | 3.63 | 3.53 | 3.63 | 3000.00 |
| 31 Jul, 2020 | 3.35 | 3.67 | 3.35 | 3.55 | 11.7 Thousand |
| 30 Jul, 2020 | 4.1 | 4.1 | 3.58 | 3.61 | 7200.00 |
| 29 Jul, 2020 | 4.09 | 4.09 | 3.98 | 3.98 | 700.00 |
| 28 Jul, 2020 | 3.87 | 4.15 | 3.74 | 4.08 | 12.2 Thousand |
| 27 Jul, 2020 | 3.96 | 4.18 | 3.72 | 3.88 | 9500.00 |
| 24 Jul, 2020 | 3.92 | 3.92 | 3.7 | 3.7 | 3300.00 |
| 23 Jul, 2020 | 3.67 | 3.8 | 3.66 | 3.79 | 3800.00 |
| 22 Jul, 2020 | 3.44 | 3.76 | 3.44 | 3.76 | 18.4 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW