Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.19 | 3.27 | 3.19 | 3.25 | 1100.00 |
| 31 Aug, 2020 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 |
| 28 Aug, 2020 | 3.26 | 3.51 | 3.26 | 3.5 | 1600.00 |
| 27 Aug, 2020 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 26 Aug, 2020 | 3.34 | 3.34 | 3.25 | 3.31 | 5100.00 |
| 25 Aug, 2020 | 3.27 | 3.27 | 3.25 | 3.25 | 500.00 |
| 24 Aug, 2020 | 3.56 | 3.56 | 3.25 | 3.29 | 14.6 Thousand |
| 21 Aug, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 20 Aug, 2020 | 3.46 | 3.52 | 3.37 | 3.39 | 6700.00 |
| 19 Aug, 2020 | 3.73 | 3.83 | 3.52 | 3.59 | 8500.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW