Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 3.85 3.85 3.85 3.85 200.00
17 Aug, 2020 3.85 3.85 3.85 3.85 -
14 Aug, 2020 3.85 3.85 3.85 3.85 300.00
13 Aug, 2020 3.91 4.03 3.81 3.81 2600.00
12 Aug, 2020 3.87 3.92 3.8 3.8 3600.00
11 Aug, 2020 3.99 4.11 3.87 3.92 2600.00
10 Aug, 2020 3.87 4.11 3.74 3.85 38.7 Thousand
07 Aug, 2020 3.75 3.75 3.75 3.75 7700.00
06 Aug, 2020 3.87 3.9 3.72 3.72 3200.00
05 Aug, 2020 3.94 3.94 3.74 3.85 4600.00