Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.64 | 3.64 | 3.31 | 3.31 | 11 Thousand |
| 06 Jul, 2020 | 3.62 | 3.68 | 3.54 | 3.54 | 4800.00 |
| 02 Jul, 2020 | 3.51 | 3.62 | 3.39 | 3.41 | 9400.00 |
| 01 Jul, 2020 | 3.45 | 3.55 | 3.12 | 3.45 | 34.2 Thousand |
| 30 Jun, 2020 | 3.94 | 4.18 | 3.36 | 3.45 | 41.6 Thousand |
| 29 Jun, 2020 | 4.13 | 4.59 | 4.09 | 4.2 | 49.4 Thousand |
| 26 Jun, 2020 | 4.3 | 4.4 | 3.86 | 4.05 | 20.7 Thousand |
| 25 Jun, 2020 | 3.72 | 4.44 | 3.72 | 4.17 | 10.3 Thousand |
| 24 Jun, 2020 | 4.01 | 4.2 | 3.82 | 3.82 | 26.6 Thousand |
| 23 Jun, 2020 | 3.81 | 4.08 | 3.7 | 3.9 | 8900.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW