Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.64 | 4.08 | 3.38 | 3.87 | 23.6 Thousand |
| 05 Jun, 2020 | 3.44 | 3.62 | 3.44 | 3.44 | 4700.00 |
| 04 Jun, 2020 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 03 Jun, 2020 | 3.29 | 3.29 | 3.29 | 3.29 | 500.00 |
| 02 Jun, 2020 | 3.47 | 3.47 | 3.22 | 3.22 | 2900.00 |
| 01 Jun, 2020 | 3.21 | 3.3 | 3.2 | 3.2 | 1800.00 |
| 29 May, 2020 | 3.41 | 3.41 | 3.22 | 3.38 | 2600.00 |
| 28 May, 2020 | 3.22 | 3.43 | 3.16 | 3.4 | 2500.00 |
| 27 May, 2020 | 3.21 | 3.48 | 3.21 | 3.22 | 9400.00 |
| 26 May, 2020 | 3.21 | 3.25 | 3.16 | 3.25 | 2000.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW